Priority Technology Holdings, Inc. (PRTHU)

USD 7.55

(7.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 8.76 8.76 8.76 8.76 -
05 Mar, 2025 8.76 8.76 8.76 8.76 350.00
04 Mar, 2025 8.76 8.76 8.76 8.76 -
03 Mar, 2025 8.76 8.76 8.76 8.76 -
28 Feb, 2025 8.76 8.76 8.76 8.76 350.00
27 Feb, 2025 8.76 8.76 8.76 8.76 -
26 Feb, 2025 8.76 8.76 8.76 8.76 350.00
25 Feb, 2025 8.76 8.76 8.76 8.76 350.00
24 Feb, 2025 8.76 8.76 8.76 8.76 350.00
21 Feb, 2025 8.76 8.76 8.76 8.76 350.00