Priority Technology Holdings, Inc. (PRTHU)

USD 7.55

(7.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 7.55 7.55 7.55 7.55 -
02 Jun, 2025 7.55 7.55 7.55 7.55 -
30 May, 2025 7.55 7.55 7.55 7.55 -
29 May, 2025 7.55 7.55 7.55 7.55 -
28 May, 2025 7.55 7.55 7.55 7.55 -
27 May, 2025 7.55 7.55 7.55 7.55 200.00
23 May, 2025 7.55 7.55 7.55 7.55 -
22 May, 2025 7.55 7.55 7.55 7.55 -
21 May, 2025 7.55 7.55 7.55 7.55 -
20 May, 2025 7.55 7.55 7.55 7.55 -