Priority Technology Holdings, Inc. (PRTHU)

USD 7.55

(7.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 8.76 8.76 8.76 8.76 350.00
20 Feb, 2025 8.76 8.76 8.76 8.76 -
19 Feb, 2025 8.76 8.76 8.76 8.76 -
18 Feb, 2025 8.76 8.76 8.76 8.76 -
14 Feb, 2025 8.76 8.76 8.76 8.76 -
13 Feb, 2025 8.76 8.76 8.76 8.76 -
12 Feb, 2025 8.76 8.76 8.76 8.76 350.00
11 Feb, 2025 8.76 8.76 8.76 8.76 350.00
10 Feb, 2025 8.76 8.76 8.76 8.76 350.00
07 Feb, 2025 8.76 8.76 8.76 8.76 -