Prospect Ridge Resources Corp. (PRRSF)
USD 0.03
(-2.72%)
USD 0.03
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 191.00 |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120.00 |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 675.00 |
| 13 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.01 Thousand |
| 12 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 107.00 |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
DCBO
TCLCONS
BLDP
BEI-UN
MSON-B
YBGJ