USD 0.03
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3303.00 |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50.02 Thousand |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 52.5 Thousand |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3111.00 |
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
DCBO
TCLCONS
BLDP
BEI-UN
MSON-B
YBGJ