USD 0.03
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 212.00 |
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
14 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
13 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
12 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3303.00 |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50.02 Thousand |
DCBO
TCLCONS
BLDP
BEI-UN
MSON-B
YBGJ