Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 8.61 8.61 8.61 8.61 -
28 Dec, 2023 8.61 8.61 8.61 8.61 -
27 Dec, 2023 8.61 8.61 8.61 8.61 -
26 Dec, 2023 8.61 8.61 8.61 8.61 -
22 Dec, 2023 8.61 8.61 8.61 8.61 -
21 Dec, 2023 8.61 8.61 8.61 8.61 400.00
20 Dec, 2023 8.25 8.25 8.25 8.25 -
19 Dec, 2023 8.25 8.25 8.25 8.25 -
18 Dec, 2023 8.25 8.25 8.25 8.25 -
15 Dec, 2023 8.25 8.25 8.25 8.25 -