Prosus N.V. (PROSY)
USD 9.04
(0.33%)
USD 9.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.6 | 5.6 | 5.52 | 5.54 | 1.86 Million |
| 30 Oct, 2023 | 5.53 | 5.61 | 5.52 | 5.6 | 910.52 Thousand |
| 27 Oct, 2023 | 5.55 | 5.58 | 5.44 | 5.45 | 952.02 Thousand |
| 26 Oct, 2023 | 5.49 | 5.5 | 5.39 | 5.41 | 1.01 Million |
| 25 Oct, 2023 | 5.51 | 5.55 | 5.46 | 5.47 | 1.15 Million |
| 24 Oct, 2023 | 5.54 | 5.61 | 5.52 | 5.56 | 793.1 Thousand |
| 23 Oct, 2023 | 5.4 | 5.53 | 5.4 | 5.48 | 696.7 Thousand |
| 20 Oct, 2023 | 5.5 | 5.54 | 5.45 | 5.45 | 589.1 Thousand |
| 19 Oct, 2023 | 5.55 | 5.6 | 5.51 | 5.55 | 814 Thousand |
| 18 Oct, 2023 | 5.72 | 5.75 | 5.65 | 5.67 | 724.6 Thousand |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA