Prosus N.V. (PROSY)
USD 9.77
(5.29%)
USD 9.77
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.11 | 10.13 | 10.05 | 10.1 | 3.54 Million |
| 09 May, 2025 | 9.76 | 9.78 | 9.71 | 9.73 | 3.49 Million |
| 08 May, 2025 | 9.73 | 9.76 | 9.65 | 9.68 | 2.24 Million |
| 07 May, 2025 | 9.57 | 9.6 | 9.48 | 9.53 | 587.3 Thousand |
| 06 May, 2025 | 9.77 | 9.91 | 9.76 | 9.9 | 399.81 Thousand |
| 05 May, 2025 | 9.72 | 9.74 | 9.67 | 9.67 | 430.94 Thousand |
| 02 May, 2025 | 9.69 | 9.79 | 9.68 | 9.77 | 494.84 Thousand |
| 01 May, 2025 | 9.41 | 9.41 | 9.24 | 9.28 | 442.33 Thousand |
| 30 Apr, 2025 | 9.24 | 9.29 | 9.17 | 9.28 | 2.46 Million |
| 29 Apr, 2025 | 9.21 | 9.23 | 9.17 | 9.18 | 3.87 Million |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA