Prosus N.V. (PROSY)
USD 9.77
(5.29%)
USD 9.77
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.43 | 7.44 | 7.39 | 7.39 | 2.1 Million |
| 23 Jan, 2025 | 7.27 | 7.29 | 7.23 | 7.27 | 1.02 Million |
| 22 Jan, 2025 | 7.3 | 7.32 | 7.26 | 7.27 | 1.66 Million |
| 21 Jan, 2025 | 7.29 | 7.34 | 7.28 | 7.3 | 1.75 Million |
| 17 Jan, 2025 | 7.19 | 7.28 | 7.15 | 7.24 | 1.27 Million |
| 16 Jan, 2025 | 7.06 | 7.12 | 7.04 | 7.11 | 1.5 Million |
| 15 Jan, 2025 | 7.13 | 7.19 | 7.07 | 7.17 | 2.36 Million |
| 14 Jan, 2025 | 6.94 | 7.01 | 6.92 | 6.94 | 1.04 Million |
| 13 Jan, 2025 | 6.77 | 6.83 | 6.76 | 6.8 | 883.92 Thousand |
| 10 Jan, 2025 | 7.0 | 7.01 | 6.87 | 6.89 | 1.67 Million |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA