USD 0.02
(-26.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 87.00 |
19 Mar, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
18 Mar, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
15 Mar, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
14 Mar, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 6421.00 |
13 Mar, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
12 Mar, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 4750.00 |
11 Mar, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
08 Mar, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
07 Mar, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
317400
HAGA
GMRE
S32
ALMA
ALII