USD 3.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
11 Feb, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
10 Feb, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
07 Feb, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
06 Feb, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2220.00 |
05 Feb, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 1904.00 |
04 Feb, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | - |
03 Feb, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | - |
31 Jan, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 335.00 |
30 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
MDX
0UWL
5125
T
SMCRT
002763