USD 3.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
15 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
14 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
11 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
10 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
09 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
08 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 131.00 |
07 Oct, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
04 Oct, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
03 Oct, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 400.00 |
MDX
0UWL
5125
T
SMCRT
002763