USD 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 2620.00 |
02 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
01 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 2620.00 |
30 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 2714.00 |
29 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
28 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
25 Apr, 2025 | 37.51 | 39.0 | 36.0 | 39.0 | 21.22 Thousand |
24 Apr, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
23 Apr, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | 200.00 |
22 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 500.00 |
300759
301011
9039
NH
CENTURYTEX
UNOMINDA