Precipitate Gold Corp. (PREIF)

USD 0.06

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.04 0.04 0.04 0.04 2000.00
13 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 -
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.05 0.05 0.04 0.04 2000.00
05 Oct, 2023 0.05 0.05 0.04 0.04 1.03 Million
04 Oct, 2023 0.05 0.05 0.05 0.05 24.9 Thousand
03 Oct, 2023 0.05 0.05 0.05 0.05 37 Thousand