USD 0.06
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 761.67 Thousand |
10 Jan, 2025 | 0.08 | 0.12 | 0.08 | 0.08 | 1.41 Million |
08 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 76.5 Thousand |
07 Jan, 2025 | 0.04 | 0.08 | 0.04 | 0.07 | 513.84 Thousand |
06 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 407.73 Thousand |
03 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 26.7 Thousand |
02 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 75.6 Thousand |
31 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 247.53 Thousand |
30 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 49.12 Thousand |
27 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27.5 Thousand |
6572
BFST
MHLXMIRU
HRFEF
7992
WAPO