Kering SA (PPRUY)

USD 20.58

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 21.75 22.02 21.45 21.49 1.02 Million
25 Mar, 2025 21.81 21.84 21.56 21.69 726.6 Thousand
24 Mar, 2025 21.74 22.03 21.71 21.93 672.8 Thousand
21 Mar, 2025 21.91 22.36 21.85 22.21 565.4 Thousand
20 Mar, 2025 22.9 22.99 22.67 22.79 1.7 Million
19 Mar, 2025 23.32 23.51 23.17 23.37 1.5 Million
18 Mar, 2025 23.61 23.8 23.57 23.74 162.59 Thousand
17 Mar, 2025 23.98 24.11 23.64 23.91 334.3 Thousand
14 Mar, 2025 24.06 24.6 23.68 24.52 441.8 Thousand
13 Mar, 2025 26.61 27.33 25.15 25.4 412.4 Thousand