Kering SA (PPRUY)

USD 20.58

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 34.82 34.96 34.62 34.92 421.7 Thousand
24 Jun, 2024 34.5 34.82 34.48 34.69 393.4 Thousand
21 Jun, 2024 33.93 34.25 33.89 34.12 378.8 Thousand
20 Jun, 2024 33.58 33.9 33.56 33.87 116.3 Thousand
18 Jun, 2024 33.51 33.67 33.28 33.38 1.05 Million
17 Jun, 2024 32.31 32.87 32.15 32.82 222.7 Thousand
14 Jun, 2024 32.19 32.55 32.02 32.37 208.8 Thousand
13 Jun, 2024 33.84 33.96 33.47 33.66 1.5 Million
12 Jun, 2024 34.54 34.57 34.18 34.23 446.6 Thousand
11 Jun, 2024 34.75 34.75 34.12 34.26 169.4 Thousand