Pioneer Oil and Gas (POGS)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.29 0.29 0.29 0.29 -
18 Oct, 2023 0.29 0.29 0.29 0.29 -
17 Oct, 2023 0.29 0.29 0.29 0.29 -
16 Oct, 2023 0.3 0.3 0.29 0.29 1500.00
13 Oct, 2023 0.29 0.29 0.29 0.29 1000.00
12 Oct, 2023 0.3 0.3 0.3 0.3 -
11 Oct, 2023 0.22 0.3 0.22 0.3 11 Thousand
10 Oct, 2023 0.2 0.2 0.18 0.18 2400.00
09 Oct, 2023 0.3 0.3 0.3 0.3 725.00
06 Oct, 2023 0.2 0.2 0.2 0.2 -