Pioneer Oil and Gas (POGS)

USD 0.18

(40.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.09 0.09 0.09 0.09 -
23 Oct, 2023 0.17 0.17 0.09 0.09 7400.00
20 Oct, 2023 0.2 0.2 0.2 0.2 3600.00
19 Oct, 2023 0.29 0.29 0.29 0.29 -
18 Oct, 2023 0.29 0.29 0.29 0.29 -
17 Oct, 2023 0.29 0.29 0.29 0.29 -
16 Oct, 2023 0.3 0.3 0.29 0.29 1500.00
13 Oct, 2023 0.29 0.29 0.29 0.29 1000.00
12 Oct, 2023 0.3 0.3 0.3 0.3 -
11 Oct, 2023 0.22 0.3 0.22 0.3 11 Thousand