POGS | Pioneer Oil and Gas Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
05 Feb, 2024	0.16	0.16	0.16	0.16	-
02 Feb, 2024	0.16	0.16	0.16	0.16	-
01 Feb, 2024	0.16	0.16	0.16	0.16	-
31 Jan, 2024	0.16	0.16	0.16	0.16	125.00
30 Jan, 2024	0.2	0.2	0.2	0.2	-
29 Jan, 2024	0.13	0.2	0.13	0.2	540.00
26 Jan, 2024	0.2	0.2	0.13	0.13	1450.00
25 Jan, 2024	0.18	0.18	0.18	0.18	-
24 Jan, 2024	0.2	0.2	0.18	0.18	750.00
23 Jan, 2024	0.18	0.18	0.18	0.18	-