USD 0.36
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 1.05 | 1.05 | 1.04 | 1.04 | 21.2 Thousand |
21 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 1500.00 |
20 Nov, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 580.00 |
17 Nov, 2023 | 1.03 | 1.04 | 1.03 | 1.04 | 14.4 Thousand |
16 Nov, 2023 | 1.01 | 1.06 | 1.0 | 1.06 | 3502.00 |
15 Nov, 2023 | 1.07 | 1.07 | 1.02 | 1.02 | 10.06 Thousand |
14 Nov, 2023 | 1.14 | 1.14 | 1.08 | 1.09 | 55.24 Thousand |
13 Nov, 2023 | 1.18 | 1.18 | 1.15 | 1.15 | 605.00 |
10 Nov, 2023 | 1.17 | 1.17 | 1.16 | 1.16 | 2892.00 |
09 Nov, 2023 | 1.15 | 1.17 | 1.15 | 1.17 | 15.9 Thousand |
ALI
FTMDF
OPTX
000789
CCARF
002639