Premium Nickel Resources Ltd. (PNRLF)

USD 0.36

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.85 0.9 0.85 0.9 3094.00
05 Jan, 2024 0.86 0.87 0.86 0.86 7300.00
04 Jan, 2024 0.87 0.88 0.85 0.88 2290.00
03 Jan, 2024 0.9 0.91 0.85 0.91 12.75 Thousand
02 Jan, 2024 0.97 0.97 0.88 0.92 25.15 Thousand
29 Dec, 2023 0.95 0.95 0.9 0.93 8428.00
28 Dec, 2023 0.94 0.95 0.94 0.95 4244.00
27 Dec, 2023 0.94 0.94 0.91 0.94 69.58 Thousand
26 Dec, 2023 0.98 0.98 0.94 0.94 24.77 Thousand
22 Dec, 2023 0.87 0.87 0.87 0.87 1711.00