Premium Nickel Resources Ltd. (PNRLF)
USD 0.36
(-3.89%)
USD 0.36
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 1281.00 |
| 20 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2911.00 |
| 16 Feb, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 16.5 Thousand |
| 15 Feb, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 3846.00 |
| 14 Feb, 2024 | 1.18 | 1.18 | 1.05 | 1.06 | 20.84 Thousand |
| 13 Feb, 2024 | 1.21 | 1.21 | 1.08 | 1.13 | 95.9 Thousand |
| 12 Feb, 2024 | 1.18 | 1.24 | 1.18 | 1.21 | 23.49 Thousand |
| 09 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2616.00 |
| 08 Feb, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 22.25 Thousand |
| 07 Feb, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 28.6 Thousand |
ALI
FTMDF
OPTX
000789
CCARF
002639