Premium Nickel Resources Ltd. (PNRLF)

USD 0.36

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.59 0.63 0.59 0.63 67.8 Thousand
15 May, 2024 0.59 0.6 0.59 0.6 200.00
14 May, 2024 0.59 0.6 0.59 0.59 2400.00
13 May, 2024 0.58 0.6 0.58 0.58 1984.00
10 May, 2024 0.59 0.59 0.59 0.59 626.00
09 May, 2024 0.6 0.6 0.58 0.58 8634.00
08 May, 2024 0.59 0.65 0.58 0.6 179 Thousand
07 May, 2024 0.6 0.6 0.58 0.58 200.8 Thousand
06 May, 2024 0.58 0.59 0.58 0.59 82.7 Thousand
03 May, 2024 0.56 0.59 0.56 0.58 36.04 Thousand