Pond Technologies Holdings Inc. (PNDHF)

USD 0.01

(-5.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.03 0.03 0.03 0.03 8430.00
02 Jul, 2024 0.03 0.03 0.03 0.03 196 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 313.13 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 2500.00
18 Jun, 2024 0.03 0.03 0.03 0.03 20 Thousand
17 Jun, 2024 0.02 0.03 0.02 0.03 700.00
30 May, 2024 0.02 0.02 0.02 0.02 500.00
22 May, 2024 0.02 0.02 0.02 0.02 2000.00
21 May, 2024 0.02 0.02 0.02 0.02 17 Thousand
20 May, 2024 0.01 0.01 0.01 0.01 8673.00