Pond Technologies Holdings Inc. (PNDHF)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3512.00 |
| 12 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 09 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3512.00 |
| 08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 295.00 |
| 07 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4012.00 |
| 06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 05 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 02 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| 31 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1500.00 |
GIL
SYY
CURLF
6845
SSPLF
5967