Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.15 10.15 10.15 10.15 800.00
29 Dec, 2023 10.15 10.15 10.15 10.15 -
28 Dec, 2023 10.15 10.15 10.15 10.15 8000.00
27 Dec, 2023 10.17 10.17 10.15 10.15 17.24 Thousand
26 Dec, 2023 9.86 9.86 9.86 9.86 400.00
22 Dec, 2023 10.0 10.0 10.0 10.0 -
21 Dec, 2023 10.0 10.0 10.0 10.0 5600.00
20 Dec, 2023 10.0 10.0 10.0 10.0 4100.00
19 Dec, 2023 10.0 10.0 10.0 10.0 -
18 Dec, 2023 10.0 10.0 10.0 10.0 -