Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10.4 10.4 10.4 10.4 -
30 Jan, 2024 10.4 10.4 10.4 10.4 -
29 Jan, 2024 10.4 10.4 10.4 10.4 511.00
26 Jan, 2024 10.1 10.1 10.1 10.1 -
25 Jan, 2024 10.1 10.1 10.1 10.1 -
24 Jan, 2024 10.1 10.1 10.1 10.1 -
23 Jan, 2024 10.1 10.1 10.1 10.1 140.00
22 Jan, 2024 10.2 10.2 10.2 10.2 100.00
19 Jan, 2024 10.03 10.13 10.0 10.13 900.00
18 Jan, 2024 10.19 10.19 10.19 10.19 -