Perseus Mining Limited (PMNXF)
USD 2.15
(2.87%)
USD 2.15
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 4100.00 |
| 05 Mar, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 137.00 |
| 04 Mar, 2025 | 1.81 | 1.86 | 1.72 | 1.86 | 30.1 Thousand |
| 03 Mar, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 2600.00 |
| 28 Feb, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 300.00 |
| 27 Feb, 2025 | 1.86 | 1.9 | 1.84 | 1.84 | 6400.00 |
| 26 Feb, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 22.73 Thousand |
| 25 Feb, 2025 | 1.87 | 1.9 | 1.82 | 1.88 | 53.5 Thousand |
| 24 Feb, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 5400.00 |
| 21 Feb, 2025 | 1.83 | 1.83 | 1.79 | 1.83 | 800.00 |
SDSD
8436
0KBL
LERTHAI
PINK
BLSE