Perseus Mining Limited (PMNXF)

USD 2.15

(2.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2.37 2.4 2.37 2.4 2900.00
23 May, 2025 2.44 2.44 2.38 2.4 7700.00
22 May, 2025 2.35 2.36 2.35 2.36 1700.00
21 May, 2025 2.34 2.39 2.33 2.37 2000.00
20 May, 2025 2.22 2.22 2.2 2.2 5503.00
19 May, 2025 2.25 2.25 2.08 2.08 8800.00
16 May, 2025 2.12 2.14 2.12 2.14 735.00
15 May, 2025 2.13 2.13 2.08 2.12 11.24 Thousand
14 May, 2025 2.12 2.12 2.12 2.12 2000.00
13 May, 2025 2.25 2.25 2.11 2.12 9700.00