Planet 13 Holdings Inc. (PLNH)

USD 0.26

(9.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.36 0.37 0.35 0.35 616.5 Thousand
26 Dec, 2024 0.39 0.39 0.36 0.36 511 Thousand
24 Dec, 2024 0.36 0.39 0.36 0.37 270.7 Thousand
23 Dec, 2024 0.37 0.39 0.36 0.36 554 Thousand
20 Dec, 2024 0.37 0.38 0.36 0.37 288.6 Thousand
19 Dec, 2024 0.38 0.39 0.36 0.37 384.3 Thousand
18 Dec, 2024 0.4 0.4 0.38 0.39 430.6 Thousand
17 Dec, 2024 0.4 0.4 0.36 0.4 734.4 Thousand
16 Dec, 2024 0.37 0.39 0.37 0.39 560.8 Thousand
13 Dec, 2024 0.36 0.39 0.35 0.38 1.65 Million