Planet 13 Holdings Inc. (PLNH)

USD 0.31

(13.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.46 0.53 0.44 0.48 259.01 Thousand
13 Nov, 2024 0.47 0.53 0.47 0.52 577.03 Thousand
12 Nov, 2024 0.41 0.5 0.41 0.48 490.93 Thousand
11 Nov, 2024 0.5 0.51 0.4 0.41 1.68 Million
08 Nov, 2024 0.46 0.51 0.45 0.51 397.3 Thousand
07 Nov, 2024 0.44 0.5 0.42 0.48 1.01 Million
06 Nov, 2024 0.46 0.5 0.42 0.44 3.56 Million
05 Nov, 2024 0.59 0.59 0.55 0.57 208 Thousand
04 Nov, 2024 0.58 0.6 0.54 0.56 236 Thousand
01 Nov, 2024 0.53 0.58 0.53 0.56 314.9 Thousand