Plata Latina Minerals Corporation (PLLMF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.04 0.04 0.04 0.04 310 Thousand
20 Feb, 2025 0.02 0.02 0.02 0.02 -
19 Feb, 2025 0.03 0.03 0.02 0.02 200 Thousand
18 Feb, 2025 0.02 0.03 0.02 0.03 432.6 Thousand
14 Feb, 2025 0.02 0.02 0.02 0.02 517.4 Thousand
13 Feb, 2025 0.01 0.01 0.01 0.01 -
12 Feb, 2025 0.01 0.01 0.01 0.01 80 Thousand
11 Feb, 2025 0.0 0.0 0.0 0.0 -
10 Feb, 2025 0.0 0.0 0.0 0.0 -
07 Feb, 2025 0.0 0.0 0.0 0.0 -