ProtoKinetix, Incorporated (PKTX)

USD 0.01

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.01 0.01 0.01 0.01 69.24 Thousand
29 Jan, 2025 0.01 0.01 0.01 0.01 423.24 Thousand
28 Jan, 2025 0.01 0.01 0.01 0.01 416 Thousand
27 Jan, 2025 0.01 0.01 0.01 0.01 76.9 Thousand
24 Jan, 2025 0.01 0.01 0.01 0.01 243 Thousand
23 Jan, 2025 0.01 0.01 0.01 0.01 151.05 Thousand
22 Jan, 2025 0.01 0.01 0.01 0.01 55.7 Thousand
21 Jan, 2025 0.01 0.01 0.01 0.01 330.1 Thousand
17 Jan, 2025 0.01 0.01 0.01 0.01 360 Thousand
16 Jan, 2025 0.01 0.01 0.01 0.01 117.75 Thousand