PJX Resources Inc. (PJXRF)
USD 0.09
(2.09%)
USD 0.09
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 17 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 15 Thousand |
600073
TEA
2055
PFGTF
NUTX
GIS