PJX Resources Inc. (PJXRF)
USD 0.09
(0.0%)
USD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 20 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 5000.00 |
600073
TEA
2055
PFGTF
NUTX
GIS