PJX Resources Inc. (PJXRF)
USD 0.09
(2.09%)
USD 0.09
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
600073
TEA
2055
PFGTF
NUTX
GIS