PT Indocement Tunggal Prakarsa Tbk (PITPF)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.44 0.44 0.44 0.44 -
24 Jul, 2024 0.44 0.44 0.44 0.44 -
23 Jul, 2024 0.44 0.44 0.44 0.44 -
22 Jul, 2024 0.44 0.44 0.44 0.44 -
19 Jul, 2024 0.44 0.44 0.44 0.44 -
18 Jul, 2024 0.44 0.44 0.44 0.44 -
17 Jul, 2024 0.44 0.44 0.44 0.44 -
16 Jul, 2024 0.44 0.44 0.44 0.44 -
15 Jul, 2024 0.44 0.44 0.44 0.44 -
12 Jul, 2024 0.44 0.44 0.44 0.44 -