PT Indocement Tunggal Prakarsa Tbk (PITPF)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.42 0.42 0.42 0.42 -
03 Oct, 2024 0.42 0.42 0.42 0.42 -
02 Oct, 2024 0.42 0.42 0.42 0.42 -
01 Oct, 2024 0.42 0.42 0.42 0.42 -
30 Sep, 2024 0.42 0.42 0.42 0.42 -
27 Sep, 2024 0.42 0.42 0.42 0.42 3569.00
26 Sep, 2024 0.44 0.44 0.44 0.44 -
25 Sep, 2024 0.44 0.44 0.44 0.44 -
24 Sep, 2024 0.44 0.44 0.44 0.44 -
23 Sep, 2024 0.44 0.44 0.44 0.44 -