Poste Italiane S.p.A. (PITAF)
USD 14.56
(0.0%)
USD 14.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 01 Dec, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 30 Nov, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 29 Nov, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 28 Nov, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 27 Nov, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 1630.00 |
| 24 Nov, 2023 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| 22 Nov, 2023 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| 21 Nov, 2023 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| 20 Nov, 2023 | 8.86 | 8.86 | 8.86 | 8.86 | - |
TYIDY
1545
0QYK
267850
FQT
6844