USD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 50.00 |
06 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3025.00 |
05 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 |
04 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
01 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2000.00 |
31 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1100.00 |
30 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5000.00 |
29 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
28 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
25 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
600628
ADCT
ACF
0821
MRTN
TITANSEC