USD 0.06
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 227.13 Thousand |
27 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 167.8 Thousand |
26 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19 Thousand |
25 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 9401.00 |
24 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 13.5 Thousand |
21 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 6722.00 |
20 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 111 Thousand |
19 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 14.3 Thousand |
18 Mar, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 42.3 Thousand |
17 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 115.8 Thousand |
5891
0QM2
YPF
MXC
TRIVENI
0560