USD 0.06
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.07 | 0.08 | 0.06 | 0.08 | 133.6 Thousand |
12 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 64.51 Thousand |
11 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 84.9 Thousand |
10 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
09 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 8390.00 |
06 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 24.14 Thousand |
05 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 5005.00 |
04 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 15.19 Thousand |
03 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 |
02 Oct, 2023 | 0.09 | 0.1 | 0.08 | 0.09 | 6600.00 |
5891
0QM2
YPF
MXC
TRIVENI
0560