Puregold Price Club, Inc. (PGCMF)

USD 0.5

(29.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.56 0.56 0.56 0.56 207.6 Thousand
20 Nov, 2023 0.56 0.56 0.56 0.56 312 Thousand
17 Nov, 2023 0.56 0.56 0.56 0.56 -
16 Nov, 2023 0.56 0.56 0.56 0.56 -
15 Nov, 2023 0.56 0.56 0.56 0.56 -
14 Nov, 2023 0.56 0.56 0.56 0.56 -
13 Nov, 2023 0.56 0.56 0.56 0.56 -
10 Nov, 2023 0.56 0.56 0.56 0.56 -
09 Nov, 2023 0.56 0.56 0.56 0.56 -
08 Nov, 2023 0.56 0.56 0.56 0.56 -