Puregold Price Club, Inc. (PGCMF)

USD 0.5

(29.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.56 0.56 0.56 0.56 6800.00
04 Jan, 2024 0.56 0.56 0.56 0.56 -
03 Jan, 2024 0.56 0.56 0.56 0.56 -
02 Jan, 2024 0.56 0.56 0.56 0.56 -
29 Dec, 2023 0.56 0.56 0.56 0.56 -
28 Dec, 2023 0.56 0.56 0.56 0.56 -
27 Dec, 2023 0.56 0.56 0.56 0.56 -
26 Dec, 2023 0.56 0.56 0.56 0.56 -
22 Dec, 2023 0.56 0.56 0.56 0.56 467.6 Thousand
21 Dec, 2023 0.56 0.56 0.56 0.56 -