Portofino Resources Inc. (PFFOF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.01 0.02 0.01 0.02 34.87 Thousand
14 Aug, 2024 0.01 0.01 0.01 0.01 3500.00
13 Aug, 2024 0.01 0.01 0.01 0.01 26 Thousand
12 Aug, 2024 0.01 0.01 0.01 0.01 5000.00
09 Aug, 2024 0.02 0.02 0.02 0.02 26 Thousand
08 Aug, 2024 0.01 0.02 0.01 0.02 338 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 108 Thousand
06 Aug, 2024 0.02 0.02 0.01 0.01 212 Thousand
05 Aug, 2024 0.02 0.02 0.02 0.02 28.7 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 400.00