Pennon Group Plc (PEGRY)

USD 14.79

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.92 19.18 18.76 18.81 4077.00
18 Dec, 2023 18.47 18.84 18.47 18.7 7751.00
15 Dec, 2023 18.73 18.82 18.34 18.43 33.54 Thousand
14 Dec, 2023 19.56 19.58 19.22 19.22 7437.00
13 Dec, 2023 18.84 19.3 18.67 19.3 8612.00
12 Dec, 2023 18.61 18.68 18.37 18.66 4350.00
11 Dec, 2023 18.88 19.05 18.85 19.01 22.33 Thousand
08 Dec, 2023 18.98 18.98 18.7 18.7 2781.00
07 Dec, 2023 18.65 19.25 18.65 18.8 8299.00
06 Dec, 2023 18.81 19.15 18.7 18.98 5609.00