Pennon Group Plc (PEGRY)

USD 14.79

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 16.75 17.13 16.56 16.95 5955.00
01 Mar, 2024 17.05 17.13 16.85 17.05 21.79 Thousand
29 Feb, 2024 17.18 17.18 16.78 16.78 10.91 Thousand
28 Feb, 2024 16.7 16.95 16.55 16.77 9398.00
27 Feb, 2024 17.02 17.44 17.02 17.28 15.75 Thousand
26 Feb, 2024 17.14 17.14 16.74 16.74 21.03 Thousand
23 Feb, 2024 17.29 17.29 17.09 17.23 15.78 Thousand
22 Feb, 2024 17.22 17.4 16.92 17.28 7694.00
21 Feb, 2024 17.26 17.29 17.07 17.19 22.19 Thousand
20 Feb, 2024 17.01 17.13 16.96 16.97 11.4 Thousand