Pennon Group Plc (PEGRY)

USD 13.28

(3.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 15.15 15.19 15.0 15.14 273.3 Thousand
03 Dec, 2024 15.08 15.12 15.0 15.08 124.1 Thousand
02 Dec, 2024 15.29 15.36 14.89 15.34 13.2 Thousand
29 Nov, 2024 15.29 15.64 15.14 15.38 6119.00
27 Nov, 2024 15.46 15.46 14.92 14.92 35.93 Thousand
26 Nov, 2024 14.92 14.94 14.62 14.83 11.81 Thousand
25 Nov, 2024 15.2 15.25 14.96 15.18 13.5 Thousand
22 Nov, 2024 15.21 15.21 14.83 14.9 14.11 Thousand
21 Nov, 2024 15.1 15.14 14.7 15.01 5448.00
20 Nov, 2024 14.67 14.67 14.52 14.63 9200.00