Pennon Group Plc (PEGRF)

USD 6.72

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7.24 7.24 7.24 7.24 -
26 Sep, 2023 7.24 7.24 7.24 7.24 -
25 Sep, 2023 7.24 7.24 7.24 7.24 300.00
22 Sep, 2023 7.87 7.87 7.87 7.87 45.72 Thousand
21 Sep, 2023 7.66 7.66 7.66 7.66 -
20 Sep, 2023 7.66 7.66 7.66 7.66 -
19 Sep, 2023 7.66 7.66 7.66 7.66 -
18 Sep, 2023 7.66 7.66 7.66 7.66 -
15 Sep, 2023 7.66 7.66 7.66 7.66 -
14 Sep, 2023 7.66 7.66 7.66 7.66 100.00